We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.73 | Volume | 3,205 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 12 | Day's Range | 1.16 - 3.50 |
| Open | 2.59 | Prev Close | 10.90 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.90 | 4.05 | 3.98 | 310.31 % | 613 | 1,403 |
| 29.50 | 3.45 | 3.70 | 3.55 | 294.44 % | 104 | 329 |
| 30.00 | 3.10 | 3.25 | 3.15 | 288.89 % | 7,092 | 6,299 |
| 30.50 | 2.78 | 2.90 | 2.81 | 332.31 % | 170 | 333 |
| 31.00 | 2.46 | 2.54 | 2.48 | 293.65 % | 948 | 736 |
| 32.00 | 1.87 | 1.97 | 1.90 | 280.00 % | 2,972 | 1,024 |
| 33.00 | 1.43 | 1.48 | 1.43 | 266.67 % | 4,756 | 431 |
| 34.00 | 1.03 | 1.09 | 1.09 | 251.61 % | 6,222 | 1,829 |
| 35.00 | 0.77 | 0.80 | 0.77 | 196.15 % | 15,414 | 1,525 |
| 36.00 | 0.57 | 0.60 | 0.60 | 215.79 % | 3,906 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.34 | 0.39 | 0.38 | -91.83 % | 687 | 125 |
| 29.50 | 0.44 | 0.48 | 0.47 | -90.87 % | 1,336 | 191 |
| 30.00 | 0.55 | 0.57 | 0.57 | -89.12 % | 8,043 | 1,144 |
| 30.50 | 0.69 | 0.75 | 0.74 | -85.90 % | 451 | 60 |
| 31.00 | 0.85 | 0.88 | 0.88 | -85.76 % | 2,225 | 115 |
| 32.00 | 1.24 | 1.33 | 1.28 | -82.56 % | 7,884 | 51 |
| 33.00 | 1.73 | 1.85 | 1.83 | -83.21 % | 3,205 | 12 |
| 34.00 | 2.40 | 2.51 | 2.51 | -70.95 % | 955 | 15 |
| 35.00 | 3.10 | 3.25 | 3.20 | -66.67 % | 252 | 36 |
| 36.00 | 3.90 | 4.05 | 4.00 | -60.78 % | 267 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
