We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 53 | Day's Range | 1.95 - 2.60 |
| Open | 1.95 | Prev Close | 1.85 | Last Trade | 7/19/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.70 | 6.80 | 7.51 | 0.00 % | 0 | 2 |
| 12.00 | 2.60 | 5.80 | 6.72 | 0.00 % | 0 | 2 |
| 13.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 2.05 | 4.60 | 0.00 % | 0 | 2 |
| 16.00 | 1.40 | 1.50 | 1.50 | -57.75 % | 4 | 3 |
| 17.00 | 1.05 | 1.10 | 1.15 | -42.79 % | 708 | 36 |
| 18.00 | 0.75 | 0.80 | 0.75 | -40.00 % | 15 | 182 |
| 19.00 | 0.50 | 0.60 | 0.80 | -12.09 % | 6 | 178 |
| 20.00 | 0.35 | 0.45 | 0.45 | -35.71 % | 20 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 13.00 | 0.15 | 0.35 | 0.24 | 0.00 % | 0 | 14 |
| 14.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 6 |
| 15.00 | 0.75 | 0.85 | 0.75 | 316.67 % | 10 | 42 |
| 16.00 | 1.25 | 1.35 | 1.24 | 65.33 % | 12 | 143 |
| 17.00 | 1.80 | 1.95 | 1.74 | 74.00 % | 5 | 57 |
| 18.00 | 2.50 | 2.65 | 2.60 | 40.54 % | 6 | 53 |
| 19.00 | 3.30 | 3.70 | 2.13 | 0.00 % | 0 | 176 |
| 20.00 | 2.90 | 4.90 | 4.30 | 62.26 % | 2 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
