We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 25.40 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 20.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 16.20 | 23.00 | 26.45 | 0.00 % | 0 | 0 |
| 335.00 | 11.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.30 | 14.40 | 12.75 | 0.00 % | 0 | 1 |
| 350.00 | 2.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.05 | 5.70 | 4.66 | 0.00 % | 0 | 2 |
| 360.00 | 0.50 | 1.95 | 3.01 | 0.00 % | 0 | 2 |
| 365.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.45 | 5.50 | 0.45 | 0.00 % | 0 | 10 |
| 325.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 1.45 | 1.60 | 0.00 % | 0 | 1 |
| 335.00 | 1.90 | 6.90 | 1.90 | 0.00 % | 0 | 1 |
| 340.00 | 0.40 | 6.30 | 2.41 | 0.00 % | 0 | 5 |
| 345.00 | 2.65 | 10.00 | 2.35 | 0.00 % | 0 | 6 |
| 350.00 | 0.20 | 12.80 | 3.75 | 0.00 % | 0 | 4 |
| 355.00 | 5.80 | 12.80 | 7.50 | 0.00 % | 0 | 51 |
| 360.00 | 9.00 | 16.40 | 7.59 | 0.00 % | 0 | 859 |
| 365.00 | 13.00 | 20.30 | 4.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
