We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 6 | Day's Range | 2.75 - 3.05 |
| Open | 3.05 | Prev Close | 2.35 | Last Trade | 12/23/2024 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 21.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.00 | 22.70 | 26.45 | 0.00 % | 0 | 0 |
| 335.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 6.70 | 8.20 | 12.75 | 0.00 % | 0 | 1 |
| 350.00 | 3.70 | 5.00 | 5.20 | 0.00 % | 1 | 0 |
| 355.00 | 2.00 | 3.00 | 2.26 | -51.50 % | 3 | 2 |
| 360.00 | 0.90 | 1.55 | 1.11 | -63.12 % | 1 | 2 |
| 365.00 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.30 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 335.00 | 0.80 | 1.25 | 1.10 | -42.11 % | 11 | 1 |
| 340.00 | 1.40 | 2.15 | 1.75 | -27.39 % | 16 | 5 |
| 345.00 | 2.65 | 3.60 | 2.75 | 17.02 % | 8 | 6 |
| 350.00 | 4.60 | 5.80 | 3.75 | 0.00 % | 0 | 4 |
| 355.00 | 4.60 | 9.30 | 7.50 | 0.00 % | 0 | 51 |
| 360.00 | 10.80 | 13.20 | 7.59 | 0.00 % | 0 | 859 |
| 365.00 | 13.00 | 19.60 | 4.50 | 0.00 % | 0 | 3 |
| 367.50 | 16.10 | 21.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
