We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 20 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 1.80 | Last Trade | 1/30/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.65 | 3.00 | 3.40 | 0.00 % | 0 | 1 |
| 24.00 | 1.70 | 2.10 | 2.41 | 0.00 % | 0 | 32 |
| 25.00 | 0.80 | 1.35 | 1.08 | -40.00 % | 2 | 20 |
| 26.00 | 0.25 | 1.15 | 0.55 | 0.00 % | 0 | 72 |
| 27.00 | 0.25 | 0.30 | 0.29 | -3.33 % | 3 | 7 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 16 |
| 24.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 2 | 50 |
| 25.00 | 0.15 | 0.45 | 0.35 | 0.00 % | 0 | 10 |
| 26.00 | 0.45 | 0.80 | 1.70 | 0.00 % | 0 | 1 |
| 27.00 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
