We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 33 |
| 9.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 338 |
| 9.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 759 |
| 10.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 516 |
| 10.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,099 |
| 11.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 2,714 |
| 11.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 4,521 |
| 12.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,855 |
| 12.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,938 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 521 |
| 9.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 634 |
| 9.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 729 |
| 10.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,948 |
| 10.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,469 |
| 11.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 3,035 |
| 11.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 4,890 |
| 12.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 4,162 |
| 12.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 4,648 |
| 13.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 2,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
