We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.70 | 18.30 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 13.70 | 6.45 | 0.00 % | 0 | 21 |
| 97.50 | 9.00 | 9.90 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 5.50 | 9.80 | 7.50 | -0.13 % | 3 | 56 |
| 105.00 | 3.60 | 4.40 | 4.65 | -9.71 % | 1 | 514 |
| 110.00 | 2.00 | 2.30 | 0.05 | -97.56 % | 6 | 45 |
| 115.00 | 0.70 | 1.15 | 0.75 | 0.00 % | 0 | 55 |
| 120.00 | 0.05 | 1.95 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.45 | 0.40 | 21.21 % | 10 | 68 |
| 92.50 | 0.10 | 0.65 | 0.98 | 0.00 % | 0 | 9 |
| 95.00 | 0.25 | 1.05 | 1.10 | 0.00 % | 0 | 14 |
| 97.50 | 0.90 | 1.25 | 1.79 | 0.00 % | 0 | 20 |
| 100.00 | 1.40 | 1.75 | 1.30 | -48.82 % | 11 | 5 |
| 105.00 | 3.00 | 3.60 | 3.30 | 17.86 % | 11 | 1 |
| 110.00 | 5.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 16.20 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
