We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.65 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 1 | Day's Range | 26.15 - 28.38 |
| Open | 28.38 | Prev Close | 31.35 | Last Trade | 2/28/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 29.10 | 33.70 | 28.75 | 40.31 % | 213 | 85 |
| 1,037.50 | 27.20 | 32.20 | 29.28 | 64.03 % | 141 | 1 |
| 1,040.00 | 26.20 | 29.70 | 26.10 | 42.39 % | 203 | 196 |
| 1,042.50 | 24.70 | 31.00 | 21.65 | 31.21 % | 104 | 11 |
| 1,045.00 | 24.10 | 25.90 | 25.37 | 64.74 % | 85 | 271 |
| 1,050.00 | 21.60 | 23.30 | 22.68 | 72.73 % | 207 | 468 |
| 1,052.50 | 20.35 | 22.05 | 20.38 | 59.59 % | 14 | 55 |
| 1,055.00 | 15.05 | 20.85 | 19.90 | 65.56 % | 52 | 106 |
| 1,057.50 | 18.10 | 19.70 | 19.00 | 65.22 % | 71 | 61 |
| 1,060.00 | 17.05 | 18.60 | 18.38 | 73.40 % | 128 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 15.75 | 17.30 | 16.80 | -41.46 % | 67 | 113 |
| 1,037.50 | 16.65 | 22.00 | 26.15 | -16.59 % | 4 | 1 |
| 1,040.00 | 18.00 | 19.45 | 18.29 | -45.57 % | 61 | 209 |
| 1,042.50 | 18.40 | 24.00 | 22.44 | 0.00 % | 17 | 0 |
| 1,045.00 | 20.10 | 21.70 | 20.75 | -37.54 % | 20 | 155 |
| 1,050.00 | 22.50 | 24.20 | 22.92 | -44.90 % | 4 | 160 |
| 1,052.50 | 23.75 | 25.40 | 30.62 | 0.00 % | 0 | 60 |
| 1,055.00 | 25.05 | 26.75 | 26.00 | -32.19 % | 14 | 61 |
| 1,057.50 | 26.40 | 28.15 | 27.35 | -19.96 % | 20 | 23 |
| 1,060.00 | 27.10 | 29.65 | 28.85 | -28.59 % | 15 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
