We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1,421 | Day's Range | 3.30 - 3.40 |
| Open | 3.40 | Prev Close | 3.50 | Last Trade | 11/19/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 28.10 | 47.80 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 23.20 | 51.15 | 0.00 % | 0 | 5 |
| 85.00 | 14.50 | 18.40 | 45.93 | 0.00 % | 0 | 8 |
| 90.00 | 11.50 | 12.00 | 13.18 | 0.00 % | 0 | 37 |
| 95.00 | 7.50 | 7.90 | 8.29 | 0.00 % | 0 | 16 |
| 100.00 | 4.40 | 4.60 | 4.42 | -13.33 % | 13 | 76 |
| 105.00 | 2.25 | 2.45 | 2.42 | -8.68 % | 2 | 374 |
| 110.00 | 1.05 | 1.20 | 1.25 | 0.00 % | 0 | 275 |
| 115.00 | 0.50 | 0.55 | 0.55 | -8.33 % | 7 | 140 |
| 120.00 | 0.25 | 0.55 | 0.30 | -33.33 % | 100 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.84 | 0.35 | 0.84 | 0.00 % | 0 | 7 |
| 80.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 51 |
| 85.00 | 0.10 | 0.70 | 0.35 | 0.00 % | 0 | 76 |
| 90.00 | 0.60 | 0.80 | 0.70 | -2.78 % | 5 | 2,235 |
| 95.00 | 1.50 | 1.75 | 1.50 | -6.25 % | 2 | 171 |
| 100.00 | 3.30 | 3.60 | 3.30 | -5.71 % | 2 | 1,421 |
| 105.00 | 6.20 | 6.50 | 5.95 | -7.03 % | 4 | 235 |
| 110.00 | 8.70 | 12.50 | 10.70 | 0.00 % | 0 | 64 |
| 115.00 | 12.80 | 15.80 | 14.65 | 0.00 % | 0 | 226 |
| 120.00 | 17.50 | 21.20 | 19.20 | 0.00 % | 0 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
