We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 9 | Day's Range | 5.62 - 5.62 |
| Open | 5.62 | Prev Close | 6.65 | Last Trade | 2/21/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 8.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.60 | 13.80 | 11.85 | 0.00 % | 0 | 4 |
| 197.50 | 5.80 | 10.80 | 9.14 | 0.00 % | 0 | 4 |
| 200.00 | 4.70 | 7.20 | 5.62 | -15.49 % | 1 | 9 |
| 202.50 | 1.65 | 4.20 | 3.90 | 0.00 % | 2 | 0 |
| 205.00 | 1.85 | 2.90 | 2.35 | -19.24 % | 20 | 21 |
| 207.50 | 0.85 | 1.95 | 1.60 | 0.00 % | 4 | 13 |
| 210.00 | 0.25 | 2.75 | 0.75 | -25.00 % | 8 | 34 |
| 212.50 | 0.10 | 2.80 | 0.45 | 0.00 % | 0 | 8 |
| 215.00 | 0.10 | 1.55 | 0.40 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.66 | 4.40 | 0.66 | 0.00 % | 0 | 2 |
| 195.00 | 0.20 | 0.70 | 0.25 | -44.44 % | 1 | 103 |
| 197.50 | 0.05 | 1.20 | 0.64 | 6.67 % | 3 | 3 |
| 200.00 | 0.35 | 1.60 | 0.90 | -40.00 % | 3 | 20 |
| 202.50 | 1.10 | 1.80 | 1.78 | 29.93 % | 13 | 35 |
| 205.00 | 1.75 | 3.20 | 2.79 | 36.10 % | 8 | 24 |
| 207.50 | 3.40 | 4.80 | 3.70 | -23.71 % | 8 | 1 |
| 210.00 | 4.00 | 7.00 | 6.20 | 10.71 % | 50 | 40 |
| 212.50 | 4.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
