We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 517 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 509 | Day's Range | 0.01 - 0.47 |
| Open | 0.47 | Prev Close | 0.72 | Last Trade | 1/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.00 | 13.90 | 11.90 | 35.23 % | 11 | 87 |
| 172.50 | 10.70 | 11.45 | 10.30 | -6.36 % | 16 | 237 |
| 175.00 | 8.05 | 8.90 | 7.75 | 22.24 % | 31 | 210 |
| 177.50 | 4.75 | 6.15 | 5.40 | 3.85 % | 569 | 695 |
| 180.00 | 3.10 | 4.00 | 2.71 | -25.75 % | 1,788 | 1,785 |
| 182.50 | 0.75 | 1.13 | 0.85 | -46.54 % | 445 | 769 |
| 185.00 | 0.05 | 0.01 | 0.01 | -98.61 % | 517 | 509 |
| 187.50 | 0.01 | 0.01 | 0.05 | -72.22 % | 6 | 1,075 |
| 190.00 | 0.11 | 0.70 | 0.11 | 0.00 % | 0 | 34 |
| 192.50 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.54 | 0.06 | 0.00 % | 0 | 382 |
| 172.50 | 0.02 | 0.23 | 0.03 | -25.00 % | 13 | 233 |
| 175.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 2 | 145 |
| 177.50 | 0.04 | 0.01 | 0.04 | -76.47 % | 4 | 1,254 |
| 180.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 111 | 238 |
| 182.50 | 0.06 | 0.27 | 0.23 | -78.10 % | 64 | 14 |
| 185.00 | 1.21 | 2.44 | 2.00 | -33.33 % | 60 | 81 |
| 187.50 | 2.89 | 5.45 | 4.70 | 0.00 % | 14 | 0 |
| 190.00 | 5.50 | 7.95 | 7.31 | 0.00 % | 2 | 0 |
| 192.50 | 8.25 | 10.75 | 9.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
