We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.77 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 289 | Day's Range | 2.32 - 2.92 |
| Open | 2.92 | Prev Close | 4.14 | Last Trade | 2/20/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.81 | 2.10 | 1.99 | -37.62 % | 27 | 270 |
| 26.50 | 1.13 | 1.48 | 1.43 | 0.00 % | 23 | 0 |
| 27.00 | 0.79 | 1.07 | 1.04 | -27.78 % | 2,815 | 4,915 |
| 27.50 | 0.47 | 0.70 | 0.63 | -47.50 % | 473 | 16 |
| 28.00 | 0.34 | 0.37 | 0.38 | -55.81 % | 1,088 | 194 |
| 28.50 | 0.18 | 0.20 | 0.20 | -63.64 % | 702 | 146 |
| 29.00 | 0.11 | 0.12 | 0.12 | -68.42 % | 1,032 | 437 |
| 29.50 | 0.06 | 0.09 | 0.07 | -70.83 % | 513 | 357 |
| 30.00 | 0.04 | 0.06 | 0.06 | -57.14 % | 1,843 | 2,699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.08 | 0.04 | -33.33 % | 877 | 152 |
| 26.00 | 0.05 | 0.09 | 0.05 | -37.50 % | 891 | 1,072 |
| 26.50 | 0.06 | 0.10 | 0.10 | -9.09 % | 954 | 306 |
| 27.00 | 0.13 | 0.17 | 0.15 | -25.00 % | 1,210 | 2,657 |
| 27.50 | 0.22 | 0.40 | 0.32 | 10.34 % | 1,363 | 529 |
| 28.00 | 0.46 | 0.55 | 0.50 | -3.85 % | 1,297 | 3,833 |
| 28.50 | 0.61 | 0.94 | 0.81 | 2.53 % | 278 | 806 |
| 29.00 | 1.21 | 1.41 | 1.23 | 14.95 % | 635 | 2,360 |
| 29.50 | 1.54 | 1.86 | 1.71 | 27.61 % | 134 | 547 |
| 30.00 | 2.14 | 2.34 | 2.12 | 17.78 % | 1,438 | 6,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
