We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 306 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 419 | Day's Range | 0.01 - 0.14 |
| Open | 0.12 | Prev Close | 0.14 | Last Trade | 2/18/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.95 | 4.25 | 4.22 | -39.71 % | 34 | 452 |
| 47.00 | 3.50 | 3.60 | 3.84 | -41.37 % | 1,031 | 3,229 |
| 47.50 | 2.99 | 3.15 | 3.55 | -34.26 % | 46 | 151 |
| 48.00 | 2.59 | 2.82 | 2.97 | -44.69 % | 64 | 991 |
| 49.00 | 1.77 | 1.86 | 1.83 | -60.65 % | 472 | 2,637 |
| 50.00 | 1.10 | 1.18 | 1.25 | -65.75 % | 1,357 | 17,417 |
| 51.00 | 0.65 | 0.68 | 0.68 | -76.55 % | 1,307 | 847 |
| 52.00 | 0.35 | 0.38 | 0.44 | -79.63 % | 2,290 | 1,400 |
| 53.00 | 0.18 | 0.20 | 0.20 | -86.58 % | 2,607 | 1,532 |
| 54.00 | 0.10 | 0.11 | 0.10 | -90.74 % | 2,205 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.05 | 0.09 | 0.05 | 25.00 % | 47 | 372 |
| 47.00 | 0.05 | 0.08 | 0.06 | -25.00 % | 200 | 1,582 |
| 47.50 | 0.09 | 0.11 | 0.10 | 25.00 % | 257 | 263 |
| 48.00 | 0.14 | 0.17 | 0.15 | 66.67 % | 989 | 3,305 |
| 49.00 | 0.31 | 0.34 | 0.32 | 113.33 % | 1,492 | 3,682 |
| 50.00 | 0.63 | 0.67 | 0.63 | 162.50 % | 2,339 | 2,055 |
| 51.00 | 1.14 | 1.21 | 1.17 | 165.91 % | 2,166 | 2,201 |
| 52.00 | 1.84 | 1.91 | 1.88 | 184.85 % | 2,256 | 1,967 |
| 53.00 | 2.50 | 2.77 | 2.60 | 130.09 % | 287 | 170 |
| 54.00 | 3.55 | 3.70 | 3.20 | 100.00 % | 42 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
