We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.20 | 26.80 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 18.70 | 21.90 | 19.60 | 0.00 % | 0 | 288 |
| 185.00 | 14.70 | 16.20 | 13.40 | 0.00 % | 0 | 87 |
| 190.00 | 10.50 | 11.60 | 10.00 | 0.00 % | 0 | 516 |
| 195.00 | 7.00 | 7.80 | 5.77 | 0.00 % | 0 | 193 |
| 200.00 | 4.30 | 5.00 | 5.00 | 25.00 % | 5 | 739 |
| 210.00 | 1.35 | 1.70 | 1.55 | 10.71 % | 2 | 411 |
| 220.00 | 0.40 | 0.60 | 0.50 | 0.00 % | 0 | 517 |
| 230.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 323 |
| 240.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 312 |
| 180.00 | 0.30 | 0.45 | 0.41 | -18.00 % | 1 | 480 |
| 185.00 | 0.60 | 0.80 | 0.97 | 0.00 % | 0 | 482 |
| 190.00 | 1.25 | 1.60 | 1.64 | -14.58 % | 1 | 143 |
| 195.00 | 2.55 | 3.00 | 2.81 | -17.35 % | 22 | 116 |
| 200.00 | 4.70 | 5.30 | 6.00 | 0.00 % | 0 | 310 |
| 210.00 | 11.40 | 13.20 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 19.70 | 22.00 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 28.40 | 32.30 | 37.88 | 0.00 % | 0 | 91 |
| 240.00 | 38.70 | 42.20 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
