We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 23 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 509 | Day's Range | 0.26 - 1.72 |
| Open | 1.01 | Prev Close | 0.60 | Last Trade | 6/28/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.60 | 5.20 | 2.45 | 0.00 % | 0 | 9 |
| 110.00 | 2.55 | 4.10 | 3.39 | 13.00 % | 12 | 35 |
| 111.00 | 1.05 | 3.10 | 3.50 | 0.00 % | 0 | 8 |
| 112.00 | 0.80 | 2.25 | 1.10 | -8.33 % | 15 | 22 |
| 113.00 | 0.05 | 1.25 | 0.25 | -87.18 % | 78 | 75 |
| 114.00 | 0.05 | 0.45 | 0.06 | -94.92 % | 12 | 126 |
| 115.00 | 0.05 | 0.25 | 0.17 | -77.33 % | 8 | 129 |
| 116.00 | 0.05 | 0.30 | 0.05 | -85.71 % | 6 | 222 |
| 117.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 40 |
| 109.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 88 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 63 | 293 |
| 111.00 | 0.05 | 0.85 | 0.20 | 100.00 % | 20 | 90 |
| 112.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 6 | 44 |
| 113.00 | 0.05 | 1.30 | 1.15 | 228.57 % | 1,021 | 1,008 |
| 114.00 | 0.30 | 1.45 | 0.53 | -11.67 % | 23 | 509 |
| 115.00 | 0.80 | 2.45 | 2.50 | 163.16 % | 14 | 83 |
| 116.00 | 1.85 | 3.10 | 2.58 | 75.51 % | 7 | 253 |
| 117.00 | 2.25 | 4.40 | 4.08 | 42.16 % | 7 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
