We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 61 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 669 | Day's Range | 0.45 - 0.69 |
| Open | 0.69 | Prev Close | 0.75 | Last Trade | 1/28/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.15 | 2.79 | 2.24 | 0.00 % | 0 | 68 |
| 9.50 | 1.77 | 2.78 | 2.06 | 0.00 % | 0 | 17 |
| 10.00 | 1.34 | 1.45 | 1.31 | 10.08 % | 10 | 120 |
| 10.50 | 0.75 | 1.14 | 0.93 | -48.90 % | 17 | 216 |
| 11.00 | 0.52 | 0.77 | 0.50 | 6.38 % | 52 | 3,423 |
| 11.50 | 0.34 | 0.39 | 0.34 | 17.24 % | 359 | 538 |
| 12.00 | 0.18 | 0.21 | 0.22 | 15.79 % | 248 | 1,244 |
| 12.50 | 0.09 | 0.12 | 0.11 | 10.00 % | 193 | 809 |
| 13.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 308 | 1,716 |
| 13.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 76 | 1,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.10 | 0.01 | -75.00 % | 315 | 474 |
| 9.50 | 0.01 | 0.09 | 0.04 | 0.00 % | 0 | 73 |
| 10.00 | 0.03 | 0.05 | 0.02 | -81.82 % | 54 | 1,910 |
| 10.50 | 0.08 | 0.12 | 0.11 | -50.00 % | 237 | 1,434 |
| 11.00 | 0.22 | 0.25 | 0.22 | -51.11 % | 343 | 1,114 |
| 11.50 | 0.45 | 0.50 | 0.45 | -40.00 % | 61 | 669 |
| 12.00 | 0.59 | 0.84 | 0.77 | -34.75 % | 21 | 426 |
| 12.50 | 1.05 | 1.25 | 1.34 | -11.26 % | 82 | 876 |
| 13.00 | 1.54 | 1.71 | 1.85 | 12.12 % | 4 | 130 |
| 13.50 | 2.11 | 2.21 | 2.53 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
