ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENVX Enovix Corporation

11.45
-0.61 (-5.06%)
Pre Market
Last Updated: 07:05:34
Delayed by 15 minutes

ENVX Jan 31 2025 12.5 Put

0.45 0.15 (50.00%)
Bid 0.33 Volume 586 Exp. Date Jan 31 2025
Offer 0.77 Open Interest 859 Day's Range 0.04 - 0.63
Open 0.13 Prev Close 0.30 Last Trade 1/31/2025 14:57

ENVX Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.694.053.7516.10 %1071
9.502.073.352.060.00 %017
10.001.842.112.00-9.09 %57111
10.501.291.661.58-20.60 %120215
11.000.851.101.08-27.52 %3,0883,043
11.500.350.750.53-48.54 %509679
12.000.050.120.08-84.00 %2,9341,897
12.500.010.200.10-52.38 %5411,116
13.000.010.030.02-75.00 %2,1573,883
13.500.010.050.01-75.00 %5752,349

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.210.010.00 %0694
9.500.040.500.040.00 %073
10.000.010.210.010.00 %02,015
10.500.020.050.04100.00 %181,220
11.000.030.020.02-33.33 %301,289
11.500.040.080.02-50.00 %23654
12.000.010.190.09-10.00 %434449
12.500.330.770.4550.00 %586859
13.000.811.261.0728.92 %2150
13.500.661.740.96-38.85 %37119