We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 68 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 6.30 | Last Trade | 1/28/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 6.90 | 4.52 | -49.21 % | 1,001 | 1,029 |
| 37.00 | 4.20 | 6.30 | 3.63 | -55.19 % | 8 | 104 |
| 38.00 | 3.50 | 5.20 | 3.10 | -47.46 % | 20 | 156 |
| 39.00 | 2.90 | 3.20 | 2.90 | 51.04 % | 38 | 181 |
| 40.00 | 2.40 | 2.65 | 2.50 | 66.67 % | 204 | 566 |
| 41.00 | 1.90 | 2.15 | 2.05 | 78.26 % | 316 | 146 |
| 42.00 | 1.45 | 1.70 | 1.50 | 76.47 % | 124 | 457 |
| 43.00 | 1.10 | 1.45 | 1.20 | 100.00 % | 1,273 | 250 |
| 44.00 | 0.90 | 0.95 | 0.95 | 171.43 % | 3,741 | 509 |
| 45.00 | 0.60 | 0.80 | 0.69 | 97.14 % | 413 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.60 | 0.53 | -33.75 % | 104 | 315 |
| 37.00 | 0.65 | 0.80 | 0.65 | -37.50 % | 16 | 85 |
| 38.00 | 0.75 | 1.10 | 0.97 | -21.14 % | 19 | 88 |
| 39.00 | 1.05 | 1.40 | 1.27 | -33.51 % | 46 | 1,587 |
| 40.00 | 1.65 | 1.85 | 1.74 | -10.77 % | 59 | 137 |
| 41.00 | 2.10 | 2.35 | 2.16 | -29.18 % | 28 | 587 |
| 42.00 | 2.70 | 3.00 | 2.85 | 159.09 % | 11 | 176 |
| 43.00 | 3.10 | 4.20 | 3.70 | 48.00 % | 1 | 126 |
| 44.00 | 3.90 | 4.60 | 4.30 | -20.37 % | 16 | 123 |
| 45.00 | 4.10 | 6.60 | 3.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
