ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FYBR Frontier Communications Parent Inc

26.18
0.39 (1.51%)
Jun 28 2024 - Closed
Delayed by 15 minutes

FYBR Jul 19 2024 30 Put

3.50 0.00 (0.00%)
Bid 2.85 Volume 0 Exp. Date Jul 19 2024
Offer 4.30 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

FYBR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0015.700.000.00 %00
15.0010.6013.1010.700.00 %010
17.508.2010.609.100.00 %06
20.005.708.506.460.00 %0138
22.503.606.003.708.82 %2161
25.001.601.801.200.00 %0959
30.000.050.150.050.00 %0789

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.500.750.500.00 %0263
17.500.050.750.050.00 %0355
20.000.141.350.140.00 %059
22.500.050.200.160.00 %0836
25.000.350.500.55-8.33 %15,237
30.002.854.303.500.00 %060