BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.4032
0.13%
Bitcoin
96,033.40
-1.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gorilla Technology Group Inc (GRRR)

  7. Gorilla Technology Group Inc (GRRR) Options

GRRR Gorilla Technology Group Inc

6.09
1.06 (21.07%)
Nov 29 2024 - Closed
Delayed by 15 minutes

GRRR Dec 20 2024 5 Call

View Full GRRR Chain
1.19 0.79 (197.50%)
Bid 1.00 Volume 151 Exp. Date Dec 20 2024
Offer 1.15 Open Interest 75 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade 11/29/2024 11:39

GRRR Option Chain - Dec 20 2024

GRRR Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.503.403.703.4056.68 %80
5.001.001.151.19197.50 %15175

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.050.050.050.00 %0140
5.000.050.350.30-60.00 %516

Your Recent History

COIN
SHIBUSD
SHIBA INU
COIN
XRPUSD
Ripple
USOTC
BIEL
Bioelectronics (PK)
NYSE
AMC
AMC Entertainment
NASDAQ
NVDA
NVIDIA
NASDAQ
TSLA
Tesla
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
FNMA
Fannie Mae (QB)
NASDAQ
FCEL
FuelCell Energy
USOTC
DBMM
Digital Brand Media and ... (PK)
NYSE
IONQ
IonQ
NASDAQ
NB
NioCorp Developments
USOTC
RNVA
Rennova Health (CE)
USOTC
AZRH
Azure (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68