We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 401 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 2/21/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.50 | 13.90 | 10.15 | -0.49 % | 24 | 54 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.50 | 8.60 | 6.57 | 15.26 % | 41 | 264 |
| 207.50 | 4.10 | 6.40 | 3.80 | -5.00 % | 111 | 394 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.05 | 0.05 | 0.03 | -94.34 % | 905 | 5,026 |
| 215.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 17 | 1,473 |
| 217.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 189 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 401 |
| 202.50 | 0.05 | 0.05 | 0.05 | 400.00 % | 1 | 507 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.05 | 1.35 | 0.04 | -33.33 % | 145 | 483 |
| 210.00 | 0.05 | 0.75 | 0.03 | -93.48 % | 184 | 11,140 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.15 | 3.50 | 3.90 | -2.50 % | 6 | 83 |
| 217.50 | 4.40 | 6.10 | 6.70 | 0.00 % | 0 | 277 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
