Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 304 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 1.50 | Last Trade | 4/17/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.70 | 6.20 | 3.75 | 0.00 % | 0 | 100 |
| 70.00 | 1.40 | 3.70 | 2.50 | 85.19 % | 3 | 309 |
| 72.50 | 0.10 | 2.20 | 1.38 | 0.00 % | 0 | 6 |
| 75.00 | 0.05 | 0.70 | 0.20 | -25.93 % | 1 | 1,089 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 452 |
| 82.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 30 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.05 | 0.40 | 2.05 | 0.00 % | 0 | 29 |
| 62.50 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 27 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.15 | 4.40 | 0.00 % | 0 | 288 |
| 70.00 | 0.25 | 0.40 | 0.14 | -90.67 % | 1 | 304 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 4.00 | 2.97 | -53.59 % | 301 | 618 |
| 77.50 | 3.80 | 7.00 | 7.28 | 0.00 % | 0 | 19 |
| 80.00 | 6.30 | 9.50 | 13.20 | 0.00 % | 0 | 20 |
| 82.50 | 8.20 | 12.00 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
