We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.60 | 9.70 | 12.20 | 0.00 % | 0 | 6 |
| 175.00 | 3.50 | 6.40 | 4.10 | 0.00 % | 0 | 10 |
| 180.00 | 2.05 | 4.10 | 2.20 | 0.00 % | 0 | 14 |
| 185.00 | 0.75 | 2.45 | 1.00 | 0.00 % | 0 | 36 |
| 190.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 195.00 | 0.05 | 4.80 | 0.49 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 155.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.65 | 3.40 | 2.05 | 0.00 % | 0 | 2 |
| 170.00 | 1.80 | 5.10 | 3.60 | 0.00 % | 0 | 5 |
| 175.00 | 3.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
