KLAC Dec 20 2024 700 Put | KLAC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KLA Corporation (KLAC)
KLA Corporation (KLAC) Options

KLAC Dec 20 2024 700 Put

View Full KLAC Chain

77.33 2.33 (3.11%)

Bid	66.80	Volume	1	Exp. Date	Dec 20 2024
Offer	70.60	Open Interest	382	Day's Range	77.33 - 77.33
Open	77.33	Prev Close	75.00	Last Trade	11/27/2024 11:57

KLAC Option Chain - Dec 20 2024

KLAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
580.00	285.50	285.50	285.50	0.00 %	0	1
590.00	46.86	46.86	46.86	0.00 %	0	4
600.00	39.90	45.30	40.70	-7.08 %	2	36
610.00	34.30	36.70	42.60	0.00 %	0	26
620.00	27.80	33.00	26.20	-1.87 %	2	105
630.00	23.40	24.70	22.31	-7.81 %	48	138
640.00	16.70	16.70	16.70	0.00 %	0	100
650.00	14.46	14.46	14.46	0.00 %	0	159
660.00	11.00	11.00	11.00	0.00 %	0	125
670.00	8.50	8.50	8.50	0.00 %	0	200

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
580.00	4.40	5.20	4.60	-17.41 %	21	267
590.00	5.60	7.10	6.80	-13.92 %	4	127
600.00	8.40	9.50	9.66	0.63 %	144	345
610.00	15.00	15.00	15.00	0.00 %	0	671
620.00	16.65	16.65	16.65	0.00 %	0	186
630.00	21.50	21.50	21.50	0.00 %	0	161
640.00	24.20	26.80	28.20	0.00 %	0	258
650.00	35.64	35.64	35.64	0.00 %	0	194
660.00	40.70	40.70	40.70	0.00 %	0	90
670.00	44.00	47.30	41.80	0.00 %	0	167

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions