Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 97.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 102.40 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 82.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 55.30 | 60.30 | 285.50 | 0.00 % | 0 | 1 |
| 590.00 | 46.90 | 52.20 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 39.90 | 45.30 | 40.70 | -7.08 % | 2 | 36 |
| 610.00 | 34.30 | 36.70 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 26.20 | 26.20 | 26.20 | 0.00 % | 0 | 105 |
| 630.00 | 23.40 | 24.70 | 22.31 | -7.81 % | 48 | 138 |
| 640.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 100 |
| 650.00 | 14.20 | 15.80 | 14.46 | 3.29 % | 10 | 159 |
| 660.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 125 |
| 670.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 267 |
| 590.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 127 |
| 600.00 | 9.66 | 9.66 | 9.66 | 0.00 % | 0 | 345 |
| 610.00 | 11.30 | 12.50 | 15.00 | 9.89 % | 2 | 671 |
| 620.00 | 15.10 | 16.70 | 16.65 | -5.93 % | 4 | 186 |
| 630.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 161 |
| 640.00 | 28.20 | 28.20 | 28.20 | 0.00 % | 0 | 258 |
| 650.00 | 35.64 | 35.64 | 35.64 | 0.00 % | 0 | 194 |
| 660.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 90 |
| 670.00 | 44.00 | 47.30 | 41.80 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
