We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 15 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.80 | Last Trade | 2/20/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 20.80 | 25.00 | 23.09 | 44.31 % | 2 | 805 |
| 165.00 | 15.50 | 20.00 | 19.20 | 79.44 % | 77 | 110 |
| 170.00 | 11.50 | 15.00 | 14.00 | 97.18 % | 5 | 156 |
| 175.00 | 5.80 | 10.50 | 14.12 | 464.80 % | 4 | 129 |
| 180.00 | 2.80 | 6.00 | 7.11 | 993.85 % | 15 | 20 |
| 185.00 | 1.00 | 4.80 | 2.60 | 116.67 % | 15 | 16 |
| 190.00 | 1.00 | 4.80 | 1.00 | 100.00 % | 9 | 28 |
| 195.00 | 0.05 | 0.80 | 1.91 | 0.00 % | 0 | 17 |
| 200.00 | 0.05 | 0.25 | 0.50 | -54.55 % | 27 | 35 |
| 210.00 | 0.80 | 1.35 | 0.30 | -62.50 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.75 | 4.00 | 0.75 | 0.00 % | 0 | 522 |
| 165.00 | 1.10 | 4.30 | 1.10 | 0.00 % | 0 | 10 |
| 170.00 | 14.20 | 0.35 | 14.20 | 0.00 % | 0 | 5 |
| 175.00 | 14.00 | 3.30 | 0.40 | -97.14 % | 1 | 3 |
| 180.00 | 1.20 | 1.30 | 1.25 | -94.76 % | 35 | 22 |
| 185.00 | 1.00 | 4.90 | 22.84 | 0.00 % | 0 | 0 |
| 190.00 | 5.00 | 8.60 | 29.16 | 0.00 % | 0 | 1 |
| 195.00 | 10.00 | 13.30 | 22.00 | 0.00 % | 0 | 1 |
| 200.00 | 15.00 | 19.50 | 26.70 | 0.00 % | 0 | 1 |
| 210.00 | 25.00 | 29.50 | 60.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
