S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifevantage Corporation (LFVN)
Lifevantage Corporation (LFVN) Options

LFVN Lifevantage Corporation

14.61

0.21 (1.46%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LFVN Dec 20 2024 12.5 Put

View Full LFVN Chain

0.90 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.90	Open Interest	173	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

LFVN Option Chain - Dec 20 2024

LFVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.70	13.70	6.10	0.00 %	0	0
5.00	9.20	11.20	0.00	0.00 %	0	0
7.50	6.00	9.50	4.00	0.00 %	0	207
10.00	3.10	5.00	3.87	0.00 %	0	73
12.50	2.05	3.00	2.10	0.00 %	0	26
15.00	0.60	1.05	0.90	0.00 %	0	39
17.50	0.85	1.05	0.85	0.00 %	0	19
20.00	0.62	1.75	0.62	0.00 %	0	501
22.50	0.00	1.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	1
7.50	0.40	1.25	0.40	0.00 %	0	14
10.00	0.25	0.50	0.25	0.00 %	0	4
12.50	0.90	0.90	0.90	0.00 %	0	173
15.00	1.10	4.70	3.35	0.00 %	0	0
17.50	2.65	5.50	0.00	0.00 %	0	0
20.00	4.90	8.00	0.00	0.00 %	0	0
22.50	7.40	10.50	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Rennova Health (CE)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions