S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

23.27

1.44 (6.60%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LI Nov 29 2024 19 Call

View Full LI Chain

3.90 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Nov 29 2024
Offer	3.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

LI Option Chain - Nov 29 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.40	2.40	2.40	0.00 %	0	22
21.50	1.11	2.17	1.42	153.57 %	2	33
22.00	0.38	0.38	0.38	0.00 %	0	1,697
22.50	0.93	0.93	0.93	0.00 %	0	698
23.00	0.47	0.51	0.49	600.00 %	193	749
23.50	0.25	0.25	0.25	0.00 %	0	427
24.00	0.12	0.12	0.12	0.00 %	0	464
24.50	0.07	0.07	0.07	0.00 %	0	74
25.00	0.03	0.04	0.05	400.00 %	117	289
25.50	0.02	0.06	0.03	-40.00 %	31	138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.02	0.02	0.02	0.00 %	0	270
21.50	0.01	0.21	0.02	-89.47 %	2	680
22.00	0.03	0.03	0.03	0.00 %	0	728
22.50	0.06	0.06	0.06	0.00 %	0	134
23.00	0.15	0.20	0.17	-84.68 %	343	344
23.50	0.36	0.36	0.36	0.00 %	0	31
24.00	0.77	0.77	0.77	0.00 %	0	88
24.50	1.30	1.30	1.30	0.00 %	0	5
25.00	2.30	2.30	2.30	0.00 %	0	278
25.50	1.20	2.36	2.27	-15.61 %	2	2

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions