We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 23.90 | 19.70 | 0.00 % | 0 | 1 |
| 70.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 13.70 | 14.95 | 0.00 % | 0 | 1 |
| 80.00 | 5.20 | 9.00 | 7.40 | 0.00 % | 0 | 8 |
| 85.00 | 2.90 | 4.70 | 3.00 | -51.61 % | 4 | 44 |
| 90.00 | 0.75 | 1.35 | 0.90 | -1.10 % | 5 | 76 |
| 95.00 | 0.05 | 1.70 | 0.20 | -9.09 % | 1 | 42 |
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.71 | 2.15 | 0.71 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.65 | 0.55 | 0.00 % | 0 | 12 |
| 85.00 | 1.35 | 1.75 | 1.65 | -5.71 % | 1 | 59 |
| 90.00 | 2.40 | 6.40 | 4.64 | 0.00 % | 0 | 125 |
| 95.00 | 7.40 | 10.50 | 5.90 | 0.00 % | 0 | 1 |
| 100.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
