We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 602 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.10 | 13.33 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 5.70 | 6.20 | 0.00 % | 0 | 73 |
| 55.00 | 2.40 | 3.80 | 2.60 | 13.04 % | 164 | 176 |
| 60.00 | 0.75 | 1.10 | 0.95 | -20.83 % | 8 | 777 |
| 65.00 | 0.45 | 0.60 | 0.55 | 111.54 % | 123 | 399 |
| 70.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 602 |
| 75.00 | 0.10 | 0.50 | 0.22 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.30 | 0.10 | -37.50 % | 1 | 5 |
| 45.00 | 0.45 | 0.75 | 0.68 | 70.00 % | 71 | 86 |
| 50.00 | 1.05 | 1.40 | 1.21 | 5.22 % | 5 | 177 |
| 55.00 | 2.95 | 4.40 | 4.10 | 36.67 % | 5 | 465 |
| 60.00 | 7.50 | 8.00 | 7.78 | 12.75 % | 2 | 272 |
| 65.00 | 9.30 | 13.20 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 15.20 | 19.00 | 10.90 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
