We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 71 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 86 | Day's Range | 0.40 - 0.75 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 2/07/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.10 | 13.33 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 5.60 | 5.02 | -19.03 % | 61 | 73 |
| 55.00 | 2.45 | 2.70 | 2.30 | -22.03 % | 1 | 176 |
| 60.00 | 0.75 | 1.10 | 0.95 | -20.83 % | 8 | 777 |
| 65.00 | 0.45 | 0.60 | 0.55 | 111.54 % | 123 | 399 |
| 70.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 602 |
| 75.00 | 0.10 | 0.50 | 0.22 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.30 | 0.10 | -37.50 % | 1 | 5 |
| 45.00 | 0.45 | 0.75 | 0.68 | 70.00 % | 71 | 86 |
| 50.00 | 1.65 | 1.90 | 1.78 | 47.11 % | 551 | 179 |
| 55.00 | 3.10 | 3.40 | 3.00 | 0.00 % | 0 | 465 |
| 60.00 | 7.50 | 8.00 | 7.78 | 12.75 % | 2 | 272 |
| 65.00 | 9.30 | 13.20 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 15.20 | 19.00 | 10.90 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
