We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 639 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,068 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.02 | Last Trade | 1/30/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.52 | 2.64 | 2.33 | 0.00 % | 0 | 53 |
| 11.50 | 1.93 | 2.30 | 1.91 | -24.21 % | 11 | 21 |
| 12.00 | 1.42 | 2.23 | 1.45 | 7.41 % | 11 | 18 |
| 12.50 | 0.94 | 1.26 | 0.92 | -28.13 % | 15 | 97 |
| 13.00 | 0.58 | 0.62 | 0.63 | 3.28 % | 389 | 542 |
| 13.50 | 0.20 | 0.24 | 0.23 | -25.81 % | 1,829 | 941 |
| 14.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 2,051 | 3,064 |
| 14.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 286 | 6,070 |
| 15.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 200 | 6,841 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,027 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 87 |
| 11.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 44 | 205 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 639 | 2,068 |
| 12.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 888 | 1,175 |
| 13.00 | 0.01 | 0.04 | 0.04 | -76.47 % | 3,513 | 10,345 |
| 13.50 | 0.12 | 0.15 | 0.19 | -50.00 % | 7,223 | 10,437 |
| 14.00 | 0.43 | 0.47 | 0.83 | 18.57 % | 2,203 | 5,521 |
| 14.50 | 0.69 | 1.36 | 0.91 | -17.27 % | 43 | 170 |
| 15.00 | 1.39 | 1.89 | 1.75 | 6.06 % | 31 | 201 |
| 15.50 | 1.89 | 1.97 | 2.23 | 8.25 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
