ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAMA Mamas Creations Inc

7.16
-0.34 (-4.53%)
Feb 07 2025 - Closed
Delayed by 15 minutes

MAMA Feb 21 2025 7.5 Put

0.45 0.15 (50.00%)
Bid 0.40 Volume 25 Exp. Date Feb 21 2025
Offer 0.55 Open Interest 382 Day's Range 0.31 - 0.45
Open 0.31 Prev Close 0.30 Last Trade 2/07/2025 11:21

MAMA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.604.805.340.00 %04
5.002.152.352.500.00 %09
7.500.100.200.19-68.33 %56301
10.000.050.050.050.00 %0401
12.500.050.250.050.00 %0171
15.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.050.050.050.00 %7103
7.500.400.550.4550.00 %25382
10.002.702.952.600.00 %08
12.505.205.400.000.00 %00
15.007.707.900.000.00 %00