We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 5.20 | 3.70 | 0.00 % | 0 | 32 |
| 16.00 | 2.60 | 4.10 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 1.80 | 2.00 | 1.98 | 0.00 % | 0 | 84 |
| 18.00 | 1.10 | 1.25 | 1.25 | -10.71 % | 2 | 236 |
| 19.00 | 0.60 | 0.70 | 0.60 | -25.00 % | 3 | 2,032 |
| 20.00 | 0.20 | 0.80 | 0.25 | -43.18 % | 32 | 457 |
| 21.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 148 | 3,947 |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 20 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 103 |
| 16.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 133 |
| 17.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 6 | 344 |
| 18.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 6 | 1,841 |
| 19.00 | 0.85 | 0.95 | 0.90 | 25.00 % | 10 | 148 |
| 20.00 | 1.50 | 1.65 | 1.30 | 0.00 % | 0 | 12 |
| 21.00 | 2.35 | 2.50 | 2.75 | 0.00 % | 0 | 4 |
| 22.00 | 3.00 | 3.80 | 2.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
