S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

38.70

0.02 (0.05%)

Pre Market

Last Updated: 05:08:52

Delayed by 15 minutes

MBIN Mar 21 2025 30 Call

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Mar 21 2025
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - Mar 21 2025

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.90	20.90	0.00	0.00 %	0	0
22.50	15.30	18.50	0.00	0.00 %	0	0
25.00	12.80	16.50	0.00	0.00 %	0	0
30.00	7.90	11.50	0.00	0.00 %	0	0
35.00	3.30	6.50	0.00	0.00 %	0	0
40.00	0.80	3.40	0.00	0.00 %	0	0
45.00	0.05	3.40	0.80	0.00 %	0	4
50.00	0.00	2.00	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.55	0.00	0.00 %	0	0
35.00	0.20	1.35	0.00	0.00 %	0	0
40.00	1.05	3.80	0.90	0.00 %	0	5
45.00	5.80	7.70	0.00	0.00 %	0	0
50.00	10.60	13.20	0.00	0.00 %	0	0
55.00	15.70	17.30	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions