We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 23 | Day's Range | 1.85 - 1.86 |
| Open | 1.85 | Prev Close | 2.30 | Last Trade | 7/19/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 2.70 | 2.45 | 0.00 % | 0 | 13 |
| 13.00 | 1.65 | 1.80 | 1.85 | -19.57 % | 7 | 23 |
| 14.00 | 0.20 | 1.20 | 1.32 | 0.00 % | 0 | 44 |
| 15.00 | 0.65 | 0.80 | 0.71 | -23.66 % | 121 | 425 |
| 16.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 38 | 185 |
| 17.00 | 0.20 | 0.30 | 0.30 | -46.43 % | 1 | 779 |
| 18.00 | 0.15 | 0.20 | 0.21 | 0.00 % | 0 | 1,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 11.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| 12.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 10 |
| 13.00 | 0.35 | 1.80 | 0.40 | 37.93 % | 1 | 6 |
| 14.00 | 0.75 | 0.80 | 0.80 | 31.15 % | 24 | 66 |
| 15.00 | 1.30 | 1.45 | 1.40 | 34.62 % | 7 | 25 |
| 16.00 | 2.00 | 3.70 | 1.75 | 0.00 % | 0 | 5 |
| 17.00 | 1.80 | 4.50 | 2.40 | 0.00 % | 0 | 5 |
| 18.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
