We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 86.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 95.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.30 | 33.60 | 10.92 | 0.00 % | 0 | 1 |
| 185.00 | 21.20 | 28.80 | 10.10 | 0.00 % | 0 | 3 |
| 190.00 | 16.50 | 24.10 | 11.00 | 0.00 % | 0 | 20 |
| 195.00 | 12.50 | 19.60 | 16.71 | 51.91 % | 6 | 149 |
| 200.00 | 9.90 | 15.10 | 10.48 | 9.62 % | 1 | 429 |
| 210.00 | 4.30 | 5.30 | 5.87 | 43.17 % | 18 | 319 |
| 220.00 | 1.75 | 2.20 | 1.97 | 64.17 % | 5 | 48 |
| 230.00 | 0.05 | 2.40 | 0.33 | 0.00 % | 0 | 1,622 |
| 240.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 2.70 | 0.75 | 0.00 % | 0 | 6 |
| 185.00 | 0.25 | 0.90 | 0.46 | -54.00 % | 30 | 3,191 |
| 190.00 | 0.55 | 0.75 | 0.65 | -56.67 % | 46 | 159 |
| 195.00 | 1.00 | 4.40 | 1.50 | -25.00 % | 1 | 42 |
| 200.00 | 1.70 | 2.25 | 2.60 | -29.73 % | 4 | 74 |
| 210.00 | 5.30 | 5.90 | 5.40 | -76.09 % | 33 | 20 |
| 220.00 | 8.60 | 16.30 | 13.00 | -14.47 % | 2 | 8 |
| 230.00 | 17.60 | 25.10 | 41.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.30 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.90 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
