We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 192 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 379 | Day's Range | 8.90 - 14.60 |
| Open | 14.60 | Prev Close | 14.65 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 14.10 | 15.40 | 14.92 | -31.72 % | 38 | 223 |
| 397.50 | 11.90 | 13.90 | 12.86 | -39.85 % | 90 | 181 |
| 400.00 | 9.85 | 11.85 | 10.80 | -38.39 % | 759 | 12,139 |
| 402.50 | 8.00 | 9.10 | 8.90 | -39.25 % | 192 | 379 |
| 405.00 | 6.70 | 7.40 | 7.35 | -43.46 % | 477 | 1,936 |
| 407.50 | 5.65 | 5.80 | 5.67 | -47.98 % | 647 | 1,297 |
| 410.00 | 4.25 | 4.45 | 4.40 | -51.33 % | 3,523 | 3,116 |
| 412.50 | 3.00 | 3.30 | 3.20 | -57.05 % | 2,455 | 1,581 |
| 415.00 | 2.27 | 2.32 | 2.32 | -60.68 % | 10,496 | 5,270 |
| 417.50 | 1.50 | 1.61 | 1.59 | -65.43 % | 7,594 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.23 | 1.45 | 1.40 | 197.87 % | 3,766 | 3,245 |
| 397.50 | 1.73 | 1.85 | 1.76 | 193.33 % | 1,065 | 1,174 |
| 400.00 | 2.25 | 2.36 | 2.27 | 187.34 % | 5,790 | 4,774 |
| 402.50 | 2.87 | 3.00 | 2.97 | 182.86 % | 1,517 | 797 |
| 405.00 | 3.60 | 3.75 | 3.75 | 165.96 % | 2,192 | 3,218 |
| 407.50 | 4.55 | 4.80 | 4.65 | 147.34 % | 2,453 | 5,278 |
| 410.00 | 5.70 | 5.95 | 5.90 | 136.95 % | 4,275 | 6,447 |
| 412.50 | 7.05 | 7.35 | 7.04 | 107.06 % | 2,195 | 1,240 |
| 415.00 | 8.50 | 9.40 | 8.87 | 101.59 % | 1,776 | 2,247 |
| 417.50 | 10.40 | 11.65 | 10.69 | 90.89 % | 1,441 | 1,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
