We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.35 | Volume | 7,399 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.95 | Open Interest | 7,576 | Day's Range | 9.75 - 25.56 |
| Open | 13.70 | Prev Close | 11.76 | Last Trade | 3/05/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.65 | 20.15 | 19.65 | 94.55 % | 11,912 | 7,506 |
| 282.50 | 18.00 | 18.50 | 18.03 | 86.65 % | 1,898 | 1,146 |
| 285.00 | 16.45 | 16.90 | 16.36 | 98.30 % | 4,297 | 2,231 |
| 287.50 | 14.95 | 15.40 | 14.76 | 84.50 % | 1,607 | 636 |
| 290.00 | 13.55 | 14.05 | 13.85 | 106.72 % | 9,091 | 25,328 |
| 292.50 | 12.25 | 12.70 | 12.70 | 94.49 % | 1,242 | 940 |
| 295.00 | 11.05 | 11.45 | 11.60 | 113.24 % | 3,689 | 1,927 |
| 297.50 | 10.00 | 10.35 | 10.38 | 83.72 % | 1,414 | 477 |
| 300.00 | 8.90 | 9.30 | 9.10 | 109.20 % | 49,236 | 12,148 |
| 302.50 | 8.00 | 8.35 | 7.76 | 100.52 % | 799 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.25 | 6.50 | 6.29 | -58.07 % | 4,094 | 2,361 |
| 282.50 | 7.00 | 7.35 | 7.20 | -54.37 % | 2,584 | 274 |
| 285.00 | 7.95 | 8.25 | 7.80 | -57.26 % | 1,390 | 1,304 |
| 287.50 | 8.95 | 9.30 | 8.90 | -54.71 % | 428 | 307 |
| 290.00 | 10.05 | 10.35 | 9.88 | -52.39 % | 3,987 | 1,423 |
| 292.50 | 11.25 | 11.55 | 11.40 | -48.42 % | 1,037 | 90 |
| 295.00 | 12.55 | 12.90 | 12.75 | -47.31 % | 1,458 | 1,159 |
| 297.50 | 13.85 | 14.30 | 14.00 | -48.43 % | 421 | 290 |
| 300.00 | 15.30 | 15.80 | 15.47 | -44.75 % | 838 | 1,576 |
| 302.50 | 16.85 | 17.35 | 17.40 | -40.10 % | 50 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
