We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 1,482 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 530 | Day's Range | 4.42 - 15.00 |
| Open | 11.10 | Prev Close | 13.15 | Last Trade | 3/05/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.40 | 20.00 | 19.75 | 95.54 % | 11,936 | 7,506 |
| 282.50 | 17.75 | 18.30 | 18.10 | 87.37 % | 1,916 | 1,146 |
| 285.00 | 16.25 | 16.70 | 16.45 | 99.39 % | 4,649 | 2,231 |
| 287.50 | 14.70 | 15.25 | 15.25 | 90.62 % | 1,824 | 636 |
| 290.00 | 13.35 | 13.85 | 13.70 | 104.48 % | 9,606 | 25,328 |
| 292.50 | 12.10 | 12.55 | 12.30 | 88.36 % | 1,514 | 940 |
| 295.00 | 10.80 | 11.30 | 11.00 | 102.21 % | 4,202 | 1,927 |
| 297.50 | 9.70 | 10.15 | 9.50 | 68.14 % | 1,838 | 477 |
| 300.00 | 8.80 | 9.05 | 9.10 | 109.20 % | 51,946 | 12,148 |
| 302.50 | 7.75 | 8.10 | 7.70 | 98.97 % | 1,002 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.40 | 6.70 | 6.50 | -56.67 % | 4,587 | 2,361 |
| 282.50 | 7.20 | 7.55 | 7.60 | -51.84 % | 2,721 | 274 |
| 285.00 | 8.15 | 8.50 | 8.35 | -54.25 % | 1,663 | 1,304 |
| 287.50 | 9.15 | 9.55 | 9.10 | -53.69 % | 478 | 307 |
| 290.00 | 10.25 | 10.65 | 10.10 | -51.33 % | 5,821 | 1,423 |
| 292.50 | 11.45 | 11.65 | 11.65 | -47.29 % | 1,393 | 90 |
| 295.00 | 12.70 | 13.15 | 13.35 | -44.83 % | 1,841 | 1,159 |
| 297.50 | 14.05 | 14.50 | 14.35 | -47.15 % | 640 | 290 |
| 300.00 | 15.50 | 16.00 | 16.00 | -42.86 % | 992 | 1,576 |
| 302.50 | 17.05 | 17.50 | 18.50 | -36.32 % | 116 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
