S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewAmsterdam Pharma Company NV (NAMS)
NewAmsterdam Pharma Company NV (NAMS) Options

NAMS NewAmsterdam Pharma Company NV

23.80

0.00 (0.00%)

Mar 09 2025 - Closed

Delayed by 15 minutes

NAMS Mar 21 2025 20 Call

View Full NAMS Chain

3.07 2.22 (261.18%)

Bid	2.00	Volume	17	Exp. Date	Mar 21 2025
Offer	5.80	Open Interest	21	Day's Range	3.07 - 3.10
Open	3.10	Prev Close	0.85	Last Trade	3/07/2025 11:18

NAMS Option Chain - Mar 21 2025

NAMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.00	13.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.50	8.00	1.95	0.00 %	0	75
20.00	2.00	5.80	3.07	261.18 %	17	21
22.50	0.20	4.90	2.25	0.00 %	0	8
25.00	0.50	0.80	0.45	-50.00 %	11	33
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	4.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.90	4.80	0.00	0.00 %	0	0
30.00	4.70	7.90	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions