We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.80 | 2.20 | 2.50 | 150.00 % | 137 | 73 |
| 39.00 | 1.55 | 2.35 | 1.70 | 88.89 % | 324 | 186 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.85 | 1.30 | 1.05 | 101.92 % | 102 | 167 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.50 | 0.65 | 0.55 | 57.14 % | 385 | 331 |
| 42.50 | 0.35 | 0.50 | 0.65 | 116.67 % | 155 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.55 | 0.50 | -79.17 % | 141 | 216 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.85 | 1.30 | 1.06 | -77.25 % | 73 | 23 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.15 | 2.00 | 1.30 | -73.47 % | 55 | 12 |
| 41.00 | 1.75 | 2.15 | 2.00 | -60.78 % | 59 | 51 |
| 41.50 | 2.00 | 3.10 | 2.88 | -50.34 % | 609 | 315 |
| 42.00 | 2.35 | 2.90 | 2.25 | -61.86 % | 98 | 220 |
| 42.50 | 2.55 | 3.30 | 2.70 | -59.70 % | 3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
