We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.60 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 66 | Day's Range | 10.61 - 10.61 |
| Open | 10.61 | Prev Close | 11.07 | Last Trade | 2/20/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 12.40 | 10.61 | -4.16 % | 6 | 66 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 7.70 | 5.68 | -12.62 % | 3 | 440 |
| 67.50 | 4.40 | 4.90 | 3.00 | -35.06 % | 8 | 1,024 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 152 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 122 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 377 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.65 | 0.80 | 1.30 | 0.00 % | 0 | 130 |
| 75.00 | 2.30 | 3.70 | 4.11 | 0.00 % | 0 | 6 |
| 80.00 | 7.10 | 8.70 | 15.78 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 13.70 | 16.73 | 0.00 % | 0 | 0 |
| 90.00 | 17.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
