We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.73 | 5.00 | 2.86 | 0.00 % | 0 | 17 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.09 | 1.64 | 1.25 | -19.87 % | 100 | 2 |
| 8.00 | 0.70 | 1.44 | 0.75 | -11.76 % | 68 | 404 |
| 8.50 | 0.33 | 0.50 | 0.38 | -20.83 % | 252 | 271 |
| 9.00 | 0.05 | 0.35 | 0.21 | -16.00 % | 370 | 1,204 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 59 | 666 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 59 |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 2 | 282 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.30 | 0.20 | -44.44 % | 38 | 242 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.57 | 2.12 | 0.94 | -6.93 % | 16 | 27 |
| 10.00 | 1.14 | 1.60 | 1.38 | 0.00 % | 0 | 36 |
| 10.50 | 1.67 | 2.41 | 1.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
