We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 372 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 1,221 | Day's Range | 2.74 - 7.67 |
| Open | 4.69 | Prev Close | 5.11 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.60 | 5.60 | 5.32 | -9.83 % | 927 | 163 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.37 | 3.75 | 2.36 | -41.15 % | 1,450 | 398 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.30 | 1.65 | 1.50 | -50.82 % | 1,888 | 589 |
| 54.00 | 0.62 | 1.31 | 1.08 | -57.65 % | 990 | 599 |
| 55.00 | 0.64 | 0.82 | 0.70 | -65.00 % | 3,380 | 1,823 |
| 56.00 | 0.40 | 0.58 | 0.52 | -72.34 % | 1,504 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.15 | 0.25 | 0.20 | -86.93 % | 739 | 633 |
| 48.00 | 0.13 | 0.50 | 0.25 | -85.96 % | 1,162 | 1,549 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.41 | 0.64 | 0.51 | -80.00 % | 1,375 | 2,703 |
| 51.00 | 0.67 | 0.95 | 0.79 | -73.75 % | 392 | 330 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.23 | 1.83 | 1.83 | -54.48 % | 313 | 705 |
| 54.00 | 1.66 | 2.49 | 3.30 | -29.79 % | 271 | 359 |
| 55.00 | 2.46 | 3.45 | 2.74 | -46.38 % | 372 | 1,221 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
