We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.74 | Volume | 48 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 63 | Day's Range | 3.30 - 4.03 |
| Open | 4.03 | Prev Close | 7.73 | Last Trade | 3/12/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 3.95 | 3.76 | 174.45 % | 913 | 1,105 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 2.48 | 2.30 | 170.59 % | 1,274 | 1,443 |
| 43.00 | 1.53 | 1.94 | 1.83 | 173.13 % | 1,174 | 1,189 |
| 44.00 | 1.09 | 1.48 | 1.48 | 228.89 % | 798 | 1,729 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 1.16 | 1.00 | 163.16 % | 1,242 | 2,163 |
| 45.50 | 0.75 | 0.88 | 0.80 | 100.00 % | 307 | 300 |
| 46.00 | 0.50 | 0.74 | 0.72 | 125.00 % | 951 | 1,191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.40 | 0.47 | 0.43 | -82.80 % | 542 | 634 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.11 | 1.34 | 1.22 | -66.20 % | 295 | 197 |
| 43.00 | 1.60 | 1.79 | 1.70 | -61.28 % | 431 | 255 |
| 44.00 | 1.88 | 2.65 | 2.24 | -59.20 % | 266 | 207 |
| 44.50 | 2.25 | 2.69 | 2.62 | -49.62 % | 19 | 78 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.53 | 3.75 | 3.70 | -47.29 % | 76 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
