We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.60 | 41.00 | 50.00 | 0.00 % | 0 | 3 |
| 200.00 | 33.00 | 37.20 | 30.30 | 0.00 % | 0 | 860 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.50 | 22.20 | 14.80 | 0.00 % | 0 | 300 |
| 230.00 | 13.20 | 16.20 | 16.20 | 31.71 % | 1 | 932 |
| 240.00 | 9.20 | 11.90 | 9.68 | 0.00 % | 0 | 229 |
| 250.00 | 6.10 | 8.00 | 9.00 | 164.71 % | 2 | 273 |
| 260.00 | 3.90 | 5.50 | 4.00 | 0.00 % | 0 | 466 |
| 270.00 | 2.25 | 3.80 | 3.20 | 10.34 % | 6 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.00 | 3.20 | 2.70 | 95.65 % | 1 | 12 |
| 195.00 | 2.20 | 4.20 | 3.09 | -82.83 % | 1 | 8 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 10.60 | 14.50 | 0.00 % | 0 | 11 |
| 230.00 | 12.50 | 15.40 | 3.41 | 0.00 % | 0 | 4 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.10 | 28.00 | 13.69 | 0.00 % | 0 | 1 |
| 260.00 | 31.50 | 35.00 | 15.10 | 0.00 % | 0 | 3 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
