S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Bancshares Inc (NWBI)
Northwest Bancshares Inc (NWBI) Options

NWBI Northwest Bancshares Inc

11.78

0.00 (0.00%)

Mar 11 2025 - Closed

Delayed by 15 minutes

NWBI Mar 21 2025 5 Put

View Full NWBI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWBI Option Chain - Mar 21 2025

NWBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.00	5.40	0.00	0.00 %	0	0
10.00	1.25	3.00	0.00	0.00 %	0	0
12.50	0.20	0.15	0.20	0.00 %	2	13
15.00	0.05	0.05	0.05	0.00 %	0	54
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.40	7.10	0.00	0.00 %	0	0
20.00	7.90	9.40	0.00	0.00 %	0	0
22.50	10.40	12.20	0.00	0.00 %	0	0

FuelCell Energy

Digital Brand Media and ... (PK)

TheGlobe com (PK)

NioCorp Developments

North Bay Resources (PK)

Rennova Health (CE)

MineralRite (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions