ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMER Omeros Corporation

8.84
0.17 (1.96%)
After Hours
Last Updated: 16:58:19
Delayed by 15 minutes

OMER Feb 21 2025 9 Put

1.20 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Offer 0.95 Open Interest 278 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

OMER Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.505.208.800.00 %0206
5.000.000.000.000.00 %00
6.002.503.205.300.00 %051
7.001.852.101.900.00 %0664
8.001.251.701.3517.39 %65783
9.000.000.000.000.00 %00
10.000.300.450.40-11.11 %5431
11.000.150.300.200.00 %52,088
12.000.350.400.350.00 %0573
13.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.000.050.500.050.00 %01,226
6.000.100.400.100.00 %085
7.000.000.000.000.00 %00
8.000.350.450.40-38.46 %5310
9.000.800.951.200.00 %0278
10.000.000.000.000.00 %00
11.002.202.452.180.00 %0126
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00