S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PCT PureCycle Technologies Inc

13.17

1.24 (10.39%)

Last Updated: 10:20:49

Delayed by 15 minutes

PCT Nov 29 2024 10.5 Put

View Full PCT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCT Option Chain - Nov 29 2024

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	1.15	1.65	1.05	0.00 %	0	12
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.60	0.25	0.00 %	3	228
13.00	0.05	0.55	0.17	0.00 %	0	250
13.50	0.05	0.50	0.05	0.00 %	0	140
14.00	0.20	0.50	0.20	0.00 %	0	354
14.50	0.15	0.50	0.15	0.00 %	0	53
15.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.14	0.50	0.14	0.00 %	0	228
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.35	0.85	0.87	0.00 %	0	43
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	1.10	1.60	0.00	0.00 %	0	0
14.00	1.60	2.05	2.40	0.00 %	0	1
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Halozyme Therapeutics

Accredited Solutions (PK)

Asia Broadband (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

Northwest Biotherapeutics (QB)

GNCC Capital (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions